Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 752.71 752.71 623.96 651.69 232.75 Thousand
14 Oct, 2019 807.18 810.15 772.52 782.42 15.98 Thousand
11 Oct, 2019 812.13 822.04 802.23 807.18 25.89 Thousand
10 Oct, 2019 812.13 817.08 802.23 812.13 70.54 Thousand
09 Oct, 2019 812.13 820.06 784.4 784.4 36.21 Thousand
08 Oct, 2019 802.23 813.84 793.31 807.18 36.57 Thousand
07 Oct, 2019 812.13 831.94 792.32 831.94 8447.00
04 Oct, 2019 812.13 827.98 802.23 812.13 36.65 Thousand
03 Oct, 2019 841.84 841.84 802.23 817.08 10.88 Thousand
02 Oct, 2019 856.7 861.65 841.84 846.8 24.44 Thousand