Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 614.05 614.05 594.24 604.15 35.97 Thousand
28 Oct, 2019 620.98 623.96 604.15 612.07 17.48 Thousand
25 Oct, 2019 619.0 621.48 608.11 611.08 36.26 Thousand
24 Oct, 2019 624.45 624.45 604.35 619.0 67.29 Thousand
23 Oct, 2019 633.86 667.53 621.48 667.53 109.48 Thousand
22 Oct, 2019 633.86 643.76 623.96 636.83 124.48 Thousand
21 Oct, 2019 652.68 652.68 623.96 633.86 11.07 Thousand
18 Oct, 2019 653.67 663.57 643.76 653.67 12.48 Thousand
17 Oct, 2019 658.62 663.57 643.76 653.67 76.24 Thousand
16 Oct, 2019 633.86 692.29 626.93 683.38 87.06 Thousand