Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 871.56 871.56 851.76 856.7 199.89 Thousand
30 Sep, 2019 871.56 871.56 857.69 857.69 17.34 Thousand
27 Sep, 2019 886.41 891.36 871.56 881.46 10.63 Thousand
26 Sep, 2019 886.41 899.29 871.56 886.41 51.44 Thousand
25 Sep, 2019 906.22 921.03 871.56 886.41 43.36 Thousand
24 Sep, 2019 851.75 921.08 841.84 906.22 81.56 Thousand
23 Sep, 2019 812.13 851.65 802.23 846.8 62.12 Thousand
20 Sep, 2019 773.51 812.13 772.52 802.23 266.05 Thousand
19 Sep, 2019 792.32 792.32 762.61 773.51 334.09 Thousand
18 Sep, 2019 844.82 844.82 792.32 797.28 737.12 Thousand