Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 901.27 940.88 892.35 926.03 83.34 Thousand
02 Sep, 2019 906.22 921.08 891.36 901.27 35.77 Thousand
30 Aug, 2019 906.22 916.12 891.36 901.27 32.66 Thousand
29 Aug, 2019 906.22 916.12 891.36 906.22 51.41 Thousand
28 Aug, 2019 906.22 921.08 891.36 906.22 62.78 Thousand
27 Aug, 2019 906.22 921.08 891.36 901.27 16.3 Thousand
23 Aug, 2019 906.22 920.09 891.36 906.22 66.52 Thousand
22 Aug, 2019 921.08 925.04 891.36 906.22 7191.00
21 Aug, 2019 925.04 925.04 919.1 925.04 23.49 Thousand
20 Aug, 2019 925.04 930.98 923.06 927.02 33.96 Thousand