Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 901.27 901.27 891.36 901.27 20.16 Thousand
16 Sep, 2019 903.25 911.17 892.35 901.27 4489.00
13 Sep, 2019 929.0 929.0 891.36 903.25 6336.00
12 Sep, 2019 941.88 950.79 911.17 930.98 190.84 Thousand
11 Sep, 2019 936.92 950.79 923.06 936.92 10.02 Thousand
10 Sep, 2019 947.82 950.79 923.06 936.92 86.64 Thousand
09 Sep, 2019 947.82 960.69 934.94 936.92 16.43 Thousand
06 Sep, 2019 944.85 950.79 930.98 947.82 36.57 Thousand
05 Sep, 2019 940.88 958.71 926.03 944.85 7009.00
04 Sep, 2019 926.03 945.84 926.03 940.88 33.92 Thousand