Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 925.04 930.98 919.69 927.02 40.83 Thousand
16 Aug, 2019 925.04 950.79 919.69 950.79 4584.00
15 Aug, 2019 925.04 930.98 919.1 925.04 11.6 Thousand
14 Aug, 2019 923.06 930.98 919.1 925.04 109.1 Thousand
13 Aug, 2019 926.03 935.93 911.17 923.06 64.41 Thousand
12 Aug, 2019 950.79 956.53 911.17 930.98 54.23 Thousand
09 Aug, 2019 950.79 960.69 940.88 950.79 10.82 Thousand
08 Aug, 2019 989.41 997.34 940.88 950.79 78.33 Thousand
07 Aug, 2019 1005.26 1006.25 980.5 988.42 42.27 Thousand
06 Aug, 2019 1034.97 1069.64 1000.31 1005.26 16.04 Thousand