Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 727.95 752.71 713.09 742.8 28 Thousand
19 Jul, 2019 732.9 749.74 713.09 727.95 9044.00
18 Jul, 2019 732.9 752.11 718.04 732.9 65.09 Thousand
17 Jul, 2019 718.04 742.8 683.38 732.9 348.41 Thousand
16 Jul, 2019 702.89 742.8 702.89 718.04 26.47 Thousand
15 Jul, 2019 683.38 703.19 678.43 683.38 1.56 Million
12 Jul, 2019 673.48 693.28 663.57 683.38 24 Thousand
11 Jul, 2019 673.48 693.28 638.81 683.38 33.57 Thousand
10 Jul, 2019 693.28 703.19 653.67 673.48 45.94 Thousand
09 Jul, 2019 693.28 713.09 678.43 693.28 129.56 Thousand