Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 658.62 683.38 633.86 658.62 93.35 Thousand
21 Jun, 2019 653.67 673.48 628.91 633.86 71.12 Thousand
20 Jun, 2019 678.43 693.28 647.72 653.67 54.98 Thousand
19 Jun, 2019 698.24 708.14 643.76 678.43 256.19 Thousand
18 Jun, 2019 708.14 723.0 693.28 708.14 57.4 Thousand
17 Jun, 2019 708.14 718.04 693.28 699.23 88.9 Thousand
14 Jun, 2019 708.14 723.0 693.28 703.19 47.1 Thousand
13 Jun, 2019 708.14 723.0 693.28 703.19 58.32 Thousand
12 Jun, 2019 698.24 703.19 693.28 698.24 121.98 Thousand
11 Jun, 2019 713.09 723.0 693.28 723.0 59.67 Thousand