Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 713.09 720.02 703.19 713.09 66.83 Thousand
07 Jun, 2019 698.24 723.0 693.28 713.09 44.99 Thousand
06 Jun, 2019 703.19 705.17 693.28 698.24 96.44 Thousand
05 Jun, 2019 727.95 727.95 683.68 695.26 361.94 Thousand
04 Jun, 2019 757.66 767.56 713.09 742.8 78.16 Thousand
03 Jun, 2019 762.61 767.56 748.75 757.66 52.54 Thousand
31 May, 2019 792.32 797.28 753.1 762.61 25.76 Thousand
30 May, 2019 772.52 801.73 753.1 782.42 160.17 Thousand
29 May, 2019 792.32 792.32 753.0 772.52 17.84 Thousand
28 May, 2019 807.18 817.08 782.72 784.4 35.1 Thousand