Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 802.23 802.23 752.71 767.56 32.72 Thousand
09 May, 2019 802.23 812.13 792.32 802.23 51.44 Thousand
08 May, 2019 833.92 833.92 792.32 807.18 160.33 Thousand
07 May, 2019 846.8 851.75 831.94 831.94 39.21 Thousand
03 May, 2019 846.8 861.65 841.84 846.8 54.26 Thousand
02 May, 2019 841.84 851.75 831.94 846.8 31.55 Thousand
01 May, 2019 841.84 846.8 831.94 841.84 401.59 Thousand
30 Apr, 2019 846.8 851.75 831.94 841.84 148.68 Thousand
29 Apr, 2019 856.7 870.25 831.94 841.84 26.43 Thousand
26 Apr, 2019 851.75 871.56 831.94 851.75 44.95 Thousand