Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 851.75 871.56 831.94 851.75 85.75 Thousand
24 Apr, 2019 851.75 871.56 831.94 831.94 42.13 Thousand
23 Apr, 2019 866.6 879.48 831.94 851.75 65.6 Thousand
18 Apr, 2019 871.56 921.08 845.81 845.81 38.74 Thousand
17 Apr, 2019 876.51 901.27 841.84 871.56 663.48 Thousand
16 Apr, 2019 886.41 911.17 841.84 881.46 114.48 Thousand
15 Apr, 2019 881.46 925.04 856.7 886.41 47.21 Thousand
12 Apr, 2019 861.65 881.46 853.73 865.61 61.11 Thousand
11 Apr, 2019 856.7 865.61 851.65 861.65 16.3 Thousand
10 Apr, 2019 896.32 897.31 851.75 851.75 182.57 Thousand