Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 851.75 868.83 832.44 841.84 210.93 Thousand
25 Mar, 2019 836.89 866.6 822.04 851.75 131.39 Thousand
22 Mar, 2019 846.8 858.68 822.04 836.89 682 Thousand
21 Mar, 2019 846.8 861.65 831.94 851.75 98.81 Thousand
20 Mar, 2019 851.75 869.58 833.92 851.75 58.35 Thousand
19 Mar, 2019 836.89 869.58 792.32 856.7 58.56 Thousand
18 Mar, 2019 817.08 856.7 817.08 841.84 229.67 Thousand
15 Mar, 2019 812.13 831.94 792.32 792.32 23.03 Thousand
14 Mar, 2019 812.13 831.94 807.18 812.13 28.33 Thousand
13 Mar, 2019 812.13 829.96 812.13 812.13 27.12 Thousand