Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 802.23 828.97 772.52 822.04 74.28 Thousand
25 Feb, 2019 802.23 802.23 792.32 792.32 279.02 Thousand
22 Feb, 2019 831.94 851.75 787.37 802.23 493.87 Thousand
21 Feb, 2019 826.99 851.75 792.32 831.94 2.09 Million
20 Feb, 2019 861.65 861.65 812.13 841.84 594.55 Thousand
19 Feb, 2019 871.56 876.51 851.75 861.65 375.56 Thousand
18 Feb, 2019 881.46 901.27 861.65 871.56 124.45 Thousand
15 Feb, 2019 881.46 921.08 861.65 887.4 438.37 Thousand
14 Feb, 2019 802.23 891.36 795.3 891.36 362.33 Thousand
13 Feb, 2019 742.8 841.84 737.85 812.13 219.5 Thousand