Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 723.0 757.66 713.19 742.8 159.32 Thousand
11 Feb, 2019 837.88 857.69 648.72 713.09 802.48 Thousand
08 Feb, 2019 916.12 944.85 853.73 865.61 470.69 Thousand
07 Feb, 2019 1188.49 1188.49 862.64 921.08 1.67 Million
06 Feb, 2019 1515.32 1530.18 1455.9 1475.7 118.75 Thousand
05 Feb, 2019 1510.37 1554.94 1510.37 1525.22 110.05 Thousand
04 Feb, 2019 1445.99 1504.43 1436.09 1490.56 141.68 Thousand
01 Feb, 2019 1415.29 1485.61 1415.29 1450.94 100.46 Thousand
31 Jan, 2019 1381.62 1420.8 1381.62 1416.28 41.93 Thousand
30 Jan, 2019 1337.05 1399.58 1332.09 1371.71 100.28 Thousand