Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 1535.13 1564.84 1520.27 1549.98 26.13 Thousand
14 Jan, 2019 1631.2 1631.2 1485.61 1535.13 83.68 Thousand
11 Jan, 2019 1594.55 1683.69 1594.55 1644.07 114.12 Thousand
10 Jan, 2019 1505.42 1604.46 1490.56 1569.79 334.05 Thousand
09 Jan, 2019 1510.37 1525.22 1485.61 1505.42 114.34 Thousand
08 Jan, 2019 1515.32 1545.03 1485.61 1510.37 26.45 Thousand
07 Jan, 2019 1515.32 1545.03 1485.61 1515.32 113.83 Thousand
04 Jan, 2019 1515.32 1515.32 1485.61 1500.46 88.45 Thousand
03 Jan, 2019 1450.94 1554.94 1441.04 1515.32 136.71 Thousand
02 Jan, 2019 1436.09 1465.8 1416.28 1450.94 120.33 Thousand