Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 1426.18 1455.9 1418.26 1436.09 8431.00
28 Dec, 2018 1485.61 1500.46 1416.28 1436.09 92.2 Thousand
27 Dec, 2018 1470.75 1485.61 1470.75 1475.7 23.99 Thousand
24 Dec, 2018 1448.47 1485.61 1436.09 1485.61 18.2 Thousand
21 Dec, 2018 1460.85 1485.61 1426.18 1475.7 113.05 Thousand
20 Dec, 2018 1386.57 1485.61 1379.14 1485.61 134.73 Thousand
19 Dec, 2018 1371.71 1406.38 1356.85 1386.57 234.31 Thousand
18 Dec, 2018 1376.66 1386.57 1337.05 1371.71 108.89 Thousand
17 Dec, 2018 1317.24 1386.57 1307.33 1386.57 194.63 Thousand
14 Dec, 2018 1272.67 1356.85 1272.67 1317.24 111.49 Thousand