Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 1223.15 1287.53 1220.18 1272.67 328.16 Thousand
12 Dec, 2018 1195.42 1238.01 1195.42 1208.29 54.66 Thousand
11 Dec, 2018 1223.15 1238.01 1158.77 1178.58 579.1 Thousand
10 Dec, 2018 1314.76 1322.19 1218.2 1218.2 73.12 Thousand
07 Dec, 2018 1374.19 1386.57 1307.33 1322.19 39.64 Thousand
06 Dec, 2018 1391.52 1406.38 1337.05 1374.19 23.19 Thousand
05 Dec, 2018 1445.99 1445.99 1376.66 1396.47 171.18 Thousand
04 Dec, 2018 1525.22 1554.94 1455.9 1465.8 22.22 Thousand
03 Dec, 2018 1535.13 1554.94 1495.51 1525.22 63.75 Thousand
30 Nov, 2018 1549.98 1559.89 1495.51 1495.51 78.02 Thousand