Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 1515.32 1584.65 1485.61 1549.98 21.32 Thousand
28 Nov, 2018 1574.74 1609.41 1485.61 1540.08 44.99 Thousand
27 Nov, 2018 1579.7 1624.26 1545.03 1584.65 48.17 Thousand
26 Nov, 2018 1361.81 1574.74 1356.85 1574.74 163.08 Thousand
23 Nov, 2018 1361.81 1376.66 1356.85 1361.81 54.85 Thousand
22 Nov, 2018 1413.8 1416.28 1356.85 1386.57 60.05 Thousand
21 Nov, 2018 1346.95 1454.91 1317.24 1406.38 71.46 Thousand
20 Nov, 2018 1416.28 1436.09 1307.33 1317.24 124.06 Thousand
19 Nov, 2018 1470.75 1485.61 1386.57 1396.47 123.68 Thousand
16 Nov, 2018 1505.42 1535.13 1455.9 1455.9 36.67 Thousand