Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2010.52 2060.04 2010.52 2030.33 220.53 Thousand
31 Oct, 2018 1985.76 2010.52 1961.0 2010.52 144.44 Thousand
30 Oct, 2018 2000.62 2010.52 1951.1 1951.1 60.24 Thousand
29 Oct, 2018 2045.19 2055.09 1980.81 2010.52 120.59 Thousand
26 Oct, 2018 2089.75 2109.56 2020.43 2040.23 59 Thousand
25 Oct, 2018 2109.56 2139.27 2000.62 2060.04 184.63 Thousand
24 Oct, 2018 2282.88 2327.45 2109.56 2109.56 23 Thousand
23 Oct, 2018 2490.87 2535.44 2243.27 2258.12 310.29 Thousand
22 Oct, 2018 2550.29 2575.05 2446.3 2490.87 33.09 Thousand
19 Oct, 2018 2550.29 2575.05 2525.53 2550.29 120.97 Thousand