Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1346.95 1356.85 1317.24 1337.05 116.18 Thousand
28 Jan, 2019 1346.95 1362.68 1327.14 1332.09 213.95 Thousand
25 Jan, 2019 1366.76 1427.01 1287.53 1346.95 233.34 Thousand
24 Jan, 2019 1419.75 1419.75 1317.24 1361.81 93.34 Thousand
23 Jan, 2019 1455.9 1465.8 1396.97 1421.23 56.48 Thousand
22 Jan, 2019 1515.32 1515.32 1436.09 1455.9 56.55 Thousand
21 Jan, 2019 1525.22 1564.84 1515.32 1564.84 105.19 Thousand
18 Jan, 2019 1535.13 1535.13 1515.32 1525.22 198.22 Thousand
17 Jan, 2019 1545.03 1545.03 1475.7 1475.7 134.9 Thousand
16 Jan, 2019 1549.98 1568.8 1515.32 1545.03 61.28 Thousand