Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 916.12 916.12 881.46 901.27 112.16 Thousand
08 Apr, 2019 931.97 931.97 911.17 911.17 21.36 Thousand
05 Apr, 2019 955.74 970.6 901.27 930.98 185.71 Thousand
04 Apr, 2019 926.03 1039.81 911.17 950.79 193.93 Thousand
03 Apr, 2019 861.65 930.98 857.69 921.08 397.04 Thousand
02 Apr, 2019 851.75 876.51 841.84 841.84 108.87 Thousand
01 Apr, 2019 846.8 861.65 833.92 841.84 223.72 Thousand
29 Mar, 2019 836.89 861.65 812.13 857.69 332.5 Thousand
28 Mar, 2019 777.47 836.89 772.52 816.09 163.78 Thousand
27 Mar, 2019 787.37 802.23 678.43 802.23 886.2 Thousand