Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 777.47 818.07 777.47 807.18 80.63 Thousand
23 May, 2019 797.28 812.13 752.71 777.47 9445.00
22 May, 2019 807.18 815.1 789.85 802.23 202.07 Thousand
21 May, 2019 822.04 837.14 772.52 812.13 350.61 Thousand
20 May, 2019 802.23 812.13 762.61 782.42 24.34 Thousand
17 May, 2019 802.23 822.04 772.52 802.23 23.8 Thousand
16 May, 2019 787.37 831.94 765.09 810.15 53.87 Thousand
15 May, 2019 742.8 802.23 725.47 787.37 308.61 Thousand
14 May, 2019 732.9 747.76 693.28 744.78 100.78 Thousand
13 May, 2019 767.56 780.44 713.09 732.9 68.13 Thousand