Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 693.28 713.09 673.48 693.28 27.21 Thousand
05 Jul, 2019 688.33 713.09 678.43 693.28 37.61 Thousand
04 Jul, 2019 688.33 712.1 680.9 688.33 18.75 Thousand
03 Jul, 2019 686.35 713.09 668.52 713.09 456.44 Thousand
02 Jul, 2019 703.19 723.0 693.28 709.13 271.35 Thousand
01 Jul, 2019 668.52 708.14 661.1 703.19 65.25 Thousand
28 Jun, 2019 663.57 683.38 653.67 683.38 197.72 Thousand
27 Jun, 2019 663.57 668.52 653.67 663.57 37.83 Thousand
26 Jun, 2019 663.57 673.48 653.67 655.65 74.62 Thousand
25 Jun, 2019 658.62 673.48 643.76 658.62 81.1 Thousand