Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1034.97 1064.69 1000.31 1044.88 125.03 Thousand
02 Aug, 2019 1034.97 1035.96 1000.31 1034.97 18.88 Thousand
01 Aug, 2019 1020.12 1039.93 1000.31 1034.97 161.74 Thousand
31 Jul, 2019 1025.07 1049.83 990.41 1020.12 131.11 Thousand
30 Jul, 2019 1069.64 1099.35 1015.17 1099.35 30.95 Thousand
29 Jul, 2019 1104.3 1104.3 1039.93 1069.64 19.49 Thousand
26 Jul, 2019 1109.25 1134.01 1079.54 1104.3 270.58 Thousand
25 Jul, 2019 1094.4 1125.6 1053.79 1094.4 284.24 Thousand
24 Jul, 2019 752.71 1361.81 744.78 1094.4 1.22 Million
23 Jul, 2019 742.8 762.02 742.8 747.76 16.37 Thousand