Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 539.57 539.57 533.63 537.79 23.21 Thousand
09 Dec, 2019 539.77 539.77 536.3 539.77 3429.00
06 Dec, 2019 544.72 544.72 534.82 539.77 9975.00
05 Dec, 2019 546.7 548.24 534.82 534.82 28.7 Thousand
04 Dec, 2019 544.72 551.14 537.79 546.7 36.69 Thousand
03 Dec, 2019 532.4 554.63 532.4 544.72 13.46 Thousand
02 Dec, 2019 529.87 544.72 519.86 528.88 46.31 Thousand
29 Nov, 2019 534.82 544.71 520.95 529.87 73.2 Thousand
28 Nov, 2019 517.98 534.82 515.01 524.91 48.93 Thousand
27 Nov, 2019 524.91 526.9 515.01 518.97 82.38 Thousand