Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 435.83 435.83 415.97 425.87 64.38 Thousand
05 Mar, 2020 455.59 460.98 435.78 445.68 165.72 Thousand
04 Mar, 2020 455.59 465.49 445.68 455.59 39.67 Thousand
03 Mar, 2020 455.59 465.49 445.68 455.59 36.63 Thousand
02 Mar, 2020 455.59 464.5 447.66 449.64 58.29 Thousand
28 Feb, 2020 475.39 475.39 445.68 455.59 270.39 Thousand
27 Feb, 2020 495.15 495.15 482.33 486.78 127.35 Thousand
26 Feb, 2020 534.82 534.82 487.28 498.17 251.63 Thousand
25 Feb, 2020 559.58 562.61 538.78 541.75 168.27 Thousand
24 Feb, 2020 601.18 603.7 550.71 554.63 168.87 Thousand