Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 178.27 197.09 178.27 188.18 178.48 Thousand
02 Apr, 2020 178.27 188.18 168.37 183.22 72.09 Thousand
01 Apr, 2020 180.75 182.23 168.37 178.27 430.49 Thousand
31 Mar, 2020 183.22 193.13 173.32 183.22 53.24 Thousand
30 Mar, 2020 184.71 184.71 173.32 183.22 97.2 Thousand
27 Mar, 2020 185.7 188.18 174.31 185.7 132.21 Thousand
26 Mar, 2020 180.75 188.18 170.84 180.75 2.77 Million
25 Mar, 2020 168.37 188.18 158.46 180.75 8.63 Million
24 Mar, 2020 158.46 168.37 158.46 163.42 1.24 Million
23 Mar, 2020 155.99 168.37 148.56 155.49 98.4 Thousand