Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 372.5 | 380.0 | 365.0 | 370.0 | 16.45 Thousand |
| 03 Jun, 2020 | 375.0 | 380.0 | 368.0 | 369.0 | 89.94 Thousand |
| 02 Jun, 2020 | 370.0 | 375.0 | 365.03 | 375.0 | 22.62 Thousand |
| 01 Jun, 2020 | 375.0 | 378.9 | 365.02 | 370.0 | 33.47 Thousand |
| 29 May, 2020 | 385.0 | 395.0 | 350.0 | 350.0 | 24.1 Thousand |
| 28 May, 2020 | 395.0 | 401.75 | 370.0 | 385.0 | 68.13 Thousand |
| 27 May, 2020 | 377.5 | 410.0 | 377.5 | 395.0 | 649.34 Thousand |
| 26 May, 2020 | 350.0 | 390.0 | 350.0 | 382.5 | 103.68 Thousand |
| 22 May, 2020 | 335.0 | 357.0 | 320.0 | 345.0 | 249.33 Thousand |
| 21 May, 2020 | 316.93 | 346.64 | 314.45 | 331.79 | 39.29 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM