Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 265.0 | 279.0 | 260.0 | 267.5 | 74.25 Thousand |
| 15 Jul, 2020 | 265.0 | 279.99 | 265.0 | 265.0 | 5486.00 |
| 14 Jul, 2020 | 265.0 | 279.0 | 255.0 | 265.0 | 7481.00 |
| 13 Jul, 2020 | 262.5 | 279.9 | 250.0 | 265.0 | 75.63 Thousand |
| 10 Jul, 2020 | 262.5 | 275.0 | 262.5 | 262.5 | 7211.00 |
| 09 Jul, 2020 | 260.0 | 269.99 | 250.0 | 260.0 | 10.15 Thousand |
| 08 Jul, 2020 | 265.0 | 265.0 | 257.25 | 260.0 | 12.32 Thousand |
| 07 Jul, 2020 | 272.5 | 279.99 | 263.0 | 270.0 | 83.03 Thousand |
| 06 Jul, 2020 | 277.5 | 279.0 | 260.01 | 270.0 | 38.82 Thousand |
| 03 Jul, 2020 | 277.5 | 284.0 | 270.0 | 277.5 | 35.46 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM