Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 264.0 264.0 260.0 262.5 34.02 Thousand
26 Aug, 2020 263.0 263.0 260.0 262.5 15.34 Thousand
25 Aug, 2020 268.4 268.4 260.0 262.5 9811.00
24 Aug, 2020 260.0 290.0 250.27 265.0 73.06 Thousand
21 Aug, 2020 255.0 267.5 250.0 260.0 138.95 Thousand
20 Aug, 2020 247.0 260.0 247.0 260.0 72.89 Thousand
19 Aug, 2020 245.0 260.0 231.0 245.0 148.31 Thousand
18 Aug, 2020 245.0 258.0 245.0 245.0 7481.00
17 Aug, 2020 245.0 255.0 245.0 245.0 8113.00
14 Aug, 2020 245.0 254.44 231.0 245.0 23 Thousand