Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 287.5 | 295.0 | 280.0 | 295.0 | 28.13 Thousand |
| 24 Sep, 2020 | 302.5 | 304.99 | 281.5 | 287.5 | 87.6 Thousand |
| 23 Sep, 2020 | 309.99 | 309.99 | 300.0 | 302.5 | 14.83 Thousand |
| 22 Sep, 2020 | 322.5 | 329.99 | 310.0 | 312.5 | 21.65 Thousand |
| 21 Sep, 2020 | 340.0 | 348.0 | 316.25 | 322.5 | 93.58 Thousand |
| 18 Sep, 2020 | 337.5 | 355.0 | 330.0 | 341.0 | 92.78 Thousand |
| 17 Sep, 2020 | 320.0 | 350.0 | 320.0 | 337.5 | 500.35 Thousand |
| 16 Sep, 2020 | 300.0 | 323.0 | 300.0 | 312.5 | 163.29 Thousand |
| 15 Sep, 2020 | 285.0 | 300.3 | 284.48 | 285.0 | 10.5 Thousand |
| 14 Sep, 2020 | 285.0 | 299.0 | 285.0 | 285.0 | 8927.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM