Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 435.0 | 449.99 | 420.0 | 435.0 | 942.22 Thousand |
| 02 Feb, 2021 | 435.0 | 449.99 | 420.0 | 435.0 | 25.52 Thousand |
| 01 Feb, 2021 | 421.0 | 449.99 | 421.0 | 435.0 | 16.21 Thousand |
| 29 Jan, 2021 | 397.0 | 430.0 | 397.0 | 420.0 | 21 Thousand |
| 28 Jan, 2021 | 390.0 | 400.0 | 375.0 | 390.0 | 1.11 Million |
| 27 Jan, 2021 | 399.5 | 399.5 | 381.0 | 390.0 | 49.14 Thousand |
| 26 Jan, 2021 | 410.0 | 415.0 | 390.0 | 400.0 | 7496.00 |
| 25 Jan, 2021 | 420.0 | 425.0 | 400.01 | 410.0 | 138.68 Thousand |
| 22 Jan, 2021 | 420.0 | 429.5 | 420.0 | 420.0 | 37.88 Thousand |
| 21 Jan, 2021 | 420.0 | 429.5 | 410.01 | 420.0 | 9128.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM