Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 675.0 | 675.0 | 660.0 | 675.0 | 45.32 Thousand |
| 29 Apr, 2021 | 680.0 | 690.0 | 660.0 | 660.0 | 66.72 Thousand |
| 28 Apr, 2021 | 680.0 | 683.72 | 668.0 | 680.0 | 119.07 Thousand |
| 27 Apr, 2021 | 680.0 | 690.0 | 670.01 | 676.0 | 270.28 Thousand |
| 26 Apr, 2021 | 680.0 | 688.0 | 670.0 | 674.0 | 120.48 Thousand |
| 23 Apr, 2021 | 680.0 | 690.0 | 670.0 | 680.0 | 40.36 Thousand |
| 22 Apr, 2021 | 670.0 | 690.0 | 660.0 | 670.0 | 432.58 Thousand |
| 21 Apr, 2021 | 675.0 | 677.5 | 660.0 | 670.0 | 122.8 Thousand |
| 20 Apr, 2021 | 675.0 | 680.0 | 662.0 | 670.0 | 68.05 Thousand |
| 19 Apr, 2021 | 670.0 | 680.0 | 660.0 | 675.0 | 286.26 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM