Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 590.0 | 591.25 | 580.0 | 590.0 | 13.11 Thousand |
| 28 Jun, 2021 | 590.0 | 600.0 | 582.0 | 590.0 | 1.27 Million |
| 25 Jun, 2021 | 585.0 | 600.0 | 570.0 | 600.0 | 78.14 Thousand |
| 24 Jun, 2021 | 620.0 | 630.0 | 574.5 | 590.0 | 293.66 Thousand |
| 23 Jun, 2021 | 620.0 | 630.0 | 610.0 | 630.0 | 56.53 Thousand |
| 22 Jun, 2021 | 605.0 | 627.45 | 600.0 | 620.0 | 29.72 Thousand |
| 21 Jun, 2021 | 610.0 | 612.75 | 600.0 | 600.0 | 545.13 Thousand |
| 18 Jun, 2021 | 648.0 | 650.0 | 600.0 | 600.0 | 109.59 Thousand |
| 17 Jun, 2021 | 648.0 | 656.0 | 640.0 | 640.0 | 105.87 Thousand |
| 16 Jun, 2021 | 648.0 | 656.0 | 642.0 | 656.0 | 141.78 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM