Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 625.0 | 630.0 | 611.0 | 620.0 | 11.13 Thousand |
| 26 Jul, 2021 | 625.0 | 640.0 | 620.0 | 625.0 | 8118.00 |
| 23 Jul, 2021 | 620.1 | 630.0 | 620.1 | 625.0 | 3746.00 |
| 22 Jul, 2021 | 615.0 | 624.8 | 610.0 | 618.0 | 57.82 Thousand |
| 21 Jul, 2021 | 610.0 | 620.0 | 607.0 | 615.0 | 8881.00 |
| 20 Jul, 2021 | 605.0 | 630.0 | 600.0 | 606.0 | 28.09 Thousand |
| 19 Jul, 2021 | 625.0 | 630.0 | 600.0 | 606.0 | 147.74 Thousand |
| 16 Jul, 2021 | 625.0 | 628.5 | 617.5 | 625.0 | 42.91 Thousand |
| 15 Jul, 2021 | 625.0 | 627.5 | 620.0 | 625.0 | 36.38 Thousand |
| 14 Jul, 2021 | 625.0 | 630.0 | 620.0 | 630.0 | 11.64 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM