Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 752.0 | 752.0 | 702.0 | 750.0 | 53.57 Thousand |
| 28 Jan, 2022 | 718.0 | 738.0 | 712.0 | 730.0 | 38.15 Thousand |
| 27 Jan, 2022 | 700.0 | 748.0 | 700.0 | 720.0 | 82.45 Thousand |
| 26 Jan, 2022 | 730.0 | 744.0 | 708.0 | 730.0 | 70.78 Thousand |
| 25 Jan, 2022 | 718.0 | 728.0 | 701.12 | 716.0 | 39.5 Thousand |
| 24 Jan, 2022 | 764.0 | 800.0 | 702.0 | 702.0 | 81.55 Thousand |
| 21 Jan, 2022 | 786.0 | 798.5 | 760.0 | 770.0 | 38.34 Thousand |
| 20 Jan, 2022 | 798.0 | 810.0 | 786.0 | 800.0 | 9191.00 |
| 19 Jan, 2022 | 780.0 | 798.0 | 763.0 | 790.0 | 17.1 Thousand |
| 18 Jan, 2022 | 810.0 | 810.63 | 780.0 | 790.0 | 127.16 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM