Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 726.0 | 770.0 | 714.5 | 758.0 | 210.89 Thousand |
| 25 Feb, 2022 | 700.0 | 737.05 | 700.0 | 730.0 | 16.45 Thousand |
| 24 Feb, 2022 | 700.0 | 712.0 | 642.0 | 706.0 | 143.74 Thousand |
| 23 Feb, 2022 | 722.0 | 740.0 | 700.0 | 700.0 | 28.88 Thousand |
| 22 Feb, 2022 | 712.0 | 740.0 | 691.98 | 740.0 | 22.56 Thousand |
| 21 Feb, 2022 | 728.0 | 741.0 | 692.0 | 712.0 | 31.17 Thousand |
| 18 Feb, 2022 | 726.0 | 746.0 | 704.0 | 738.0 | 205.11 Thousand |
| 17 Feb, 2022 | 748.0 | 759.49 | 728.0 | 730.0 | 18 Thousand |
| 16 Feb, 2022 | 750.0 | 750.2 | 736.0 | 746.0 | 46.13 Thousand |
| 15 Feb, 2022 | 724.0 | 766.0 | 724.0 | 748.0 | 28.55 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM