Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 838.0 | 838.0 | 816.0 | 830.0 | 56.13 Thousand |
| 25 Mar, 2022 | 840.0 | 840.0 | 822.0 | 830.0 | 74.9 Thousand |
| 24 Mar, 2022 | 808.0 | 844.0 | 808.0 | 830.0 | 32.79 Thousand |
| 23 Mar, 2022 | 820.0 | 830.0 | 804.0 | 830.0 | 55.52 Thousand |
| 22 Mar, 2022 | 804.0 | 846.0 | 780.0 | 814.0 | 644.13 Thousand |
| 21 Mar, 2022 | 770.0 | 778.0 | 742.0 | 768.0 | 27.65 Thousand |
| 18 Mar, 2022 | 674.0 | 768.0 | 674.0 | 768.0 | 611.84 Thousand |
| 17 Mar, 2022 | 680.0 | 684.0 | 670.0 | 674.0 | 39.54 Thousand |
| 16 Mar, 2022 | 676.0 | 698.0 | 666.0 | 688.0 | 105.03 Thousand |
| 15 Mar, 2022 | 650.0 | 662.83 | 640.0 | 652.0 | 35.52 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM