Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 802.0 | 802.0 | 770.0 | 796.0 | 52.33 Thousand |
| 08 Apr, 2022 | 816.0 | 818.0 | 792.0 | 796.0 | 25.1 Thousand |
| 07 Apr, 2022 | 834.0 | 834.0 | 805.0 | 806.0 | 48.18 Thousand |
| 06 Apr, 2022 | 832.0 | 848.0 | 818.81 | 830.0 | 40.39 Thousand |
| 05 Apr, 2022 | 842.0 | 860.0 | 828.0 | 840.0 | 47.38 Thousand |
| 04 Apr, 2022 | 816.0 | 834.0 | 808.0 | 834.0 | 35.89 Thousand |
| 01 Apr, 2022 | 838.0 | 838.0 | 808.0 | 820.0 | 63.16 Thousand |
| 31 Mar, 2022 | 810.0 | 852.0 | 810.0 | 840.0 | 23.02 Thousand |
| 30 Mar, 2022 | 854.0 | 858.0 | 832.0 | 850.0 | 58.64 Thousand |
| 29 Mar, 2022 | 840.0 | 865.0 | 827.2 | 848.0 | 122.75 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM