Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 652.0 | 668.0 | 652.0 | 662.0 | 22.64 Thousand |
| 11 Mar, 2022 | 664.0 | 679.2 | 652.0 | 664.0 | 58.61 Thousand |
| 10 Mar, 2022 | 688.0 | 690.0 | 656.0 | 662.0 | 21.38 Thousand |
| 09 Mar, 2022 | 674.0 | 692.0 | 660.0 | 684.0 | 76.21 Thousand |
| 08 Mar, 2022 | 684.0 | 699.4 | 646.0 | 668.0 | 42.03 Thousand |
| 07 Mar, 2022 | 662.0 | 696.0 | 660.0 | 686.0 | 25.2 Thousand |
| 04 Mar, 2022 | 720.0 | 720.0 | 690.0 | 690.0 | 54.09 Thousand |
| 03 Mar, 2022 | 746.0 | 770.0 | 726.0 | 726.0 | 60.81 Thousand |
| 02 Mar, 2022 | 738.0 | 770.0 | 736.0 | 770.0 | 65.99 Thousand |
| 01 Mar, 2022 | 752.0 | 767.1 | 728.0 | 740.0 | 32.11 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM