Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 750.0 | 764.82 | 708.0 | 732.0 | 40.42 Thousand |
| 11 Feb, 2022 | 752.0 | 768.0 | 728.0 | 754.0 | 7565.00 |
| 10 Feb, 2022 | 760.0 | 766.0 | 742.0 | 750.0 | 29.27 Thousand |
| 09 Feb, 2022 | 724.0 | 758.0 | 722.0 | 758.0 | 50.97 Thousand |
| 08 Feb, 2022 | 720.0 | 730.0 | 712.0 | 722.0 | 36.47 Thousand |
| 07 Feb, 2022 | 718.0 | 736.26 | 700.0 | 720.0 | 38.63 Thousand |
| 04 Feb, 2022 | 722.0 | 739.75 | 702.0 | 718.0 | 27.2 Thousand |
| 03 Feb, 2022 | 730.0 | 734.0 | 712.0 | 718.0 | 28.1 Thousand |
| 02 Feb, 2022 | 758.0 | 764.0 | 728.0 | 728.0 | 47.15 Thousand |
| 01 Feb, 2022 | 760.0 | 768.0 | 742.0 | 762.0 | 49.02 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM