Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 730.0 | 748.0 | 712.0 | 734.0 | 249.79 Thousand |
| 11 May, 2022 | 718.0 | 728.0 | 700.0 | 728.0 | 258 Thousand |
| 10 May, 2022 | 642.0 | 704.0 | 642.0 | 690.0 | 91.46 Thousand |
| 09 May, 2022 | 702.0 | 708.0 | 662.0 | 686.0 | 55.41 Thousand |
| 06 May, 2022 | 730.0 | 738.0 | 710.0 | 712.0 | 141.02 Thousand |
| 05 May, 2022 | 734.0 | 750.0 | 720.0 | 730.0 | 47.01 Thousand |
| 04 May, 2022 | 742.0 | 745.94 | 727.3 | 740.0 | 59.91 Thousand |
| 03 May, 2022 | 730.0 | 746.0 | 725.3 | 738.0 | 42.62 Thousand |
| 29 Apr, 2022 | 756.0 | 776.0 | 734.0 | 742.0 | 36.93 Thousand |
| 28 Apr, 2022 | 750.0 | 771.07 | 742.0 | 754.0 | 10.31 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM