Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 674.0 | 685.0 | 651.3 | 660.0 | 33.39 Thousand |
| 10 Jun, 2022 | 702.0 | 722.0 | 664.0 | 692.0 | 112.29 Thousand |
| 09 Jun, 2022 | 704.0 | 704.0 | 678.0 | 700.0 | 10.06 Thousand |
| 08 Jun, 2022 | 706.0 | 718.0 | 696.0 | 702.0 | 10.65 Thousand |
| 07 Jun, 2022 | 726.0 | 728.0 | 700.0 | 702.0 | 26.88 Thousand |
| 06 Jun, 2022 | 704.0 | 724.0 | 683.39 | 708.0 | 59.54 Thousand |
| 01 Jun, 2022 | 704.0 | 708.0 | 690.0 | 704.0 | 65.44 Thousand |
| 31 May, 2022 | 686.0 | 698.0 | 669.72 | 684.0 | 193.88 Thousand |
| 30 May, 2022 | 694.0 | 698.0 | 680.0 | 682.0 | 27.68 Thousand |
| 27 May, 2022 | 678.0 | 698.0 | 678.0 | 690.0 | 14.99 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM