Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 626.0 | 626.0 | 602.0 | 610.0 | 25.01 Thousand |
| 08 Jul, 2022 | 620.0 | 630.0 | 617.44 | 630.0 | 10.83 Thousand |
| 07 Jul, 2022 | 592.0 | 618.0 | 582.0 | 618.0 | 87.49 Thousand |
| 06 Jul, 2022 | 584.0 | 602.87 | 570.0 | 590.0 | 496.56 Thousand |
| 05 Jul, 2022 | 636.0 | 636.0 | 574.0 | 578.0 | 38.91 Thousand |
| 04 Jul, 2022 | 624.0 | 633.0 | 618.64 | 624.0 | 3666.00 |
| 01 Jul, 2022 | 612.0 | 620.0 | 588.16 | 610.0 | 37.34 Thousand |
| 30 Jun, 2022 | 626.0 | 626.0 | 600.0 | 614.0 | 45 Thousand |
| 29 Jun, 2022 | 634.0 | 650.0 | 610.0 | 622.0 | 37.29 Thousand |
| 28 Jun, 2022 | 634.0 | 642.0 | 628.0 | 640.0 | 9101.00 |
ADF
ADIG
ADM
ABF
ACG
ACRM