Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 640.0 | 656.25 | 624.7 | 640.0 | 12.55 Thousand |
| 05 Aug, 2022 | 650.0 | 658.0 | 622.0 | 640.0 | 159.67 Thousand |
| 04 Aug, 2022 | 620.0 | 656.0 | 612.0 | 656.0 | 14.89 Thousand |
| 03 Aug, 2022 | 610.0 | 650.0 | 605.0 | 650.0 | 17.45 Thousand |
| 02 Aug, 2022 | 630.0 | 630.2 | 600.0 | 610.0 | 14.02 Thousand |
| 01 Aug, 2022 | 610.0 | 650.0 | 600.0 | 650.0 | 94.03 Thousand |
| 29 Jul, 2022 | 612.0 | 638.75 | 595.2 | 610.0 | 19.41 Thousand |
| 28 Jul, 2022 | 608.0 | 608.0 | 590.0 | 596.0 | 71.78 Thousand |
| 27 Jul, 2022 | 588.0 | 612.0 | 580.96 | 604.0 | 43.2 Thousand |
| 26 Jul, 2022 | 600.0 | 622.0 | 578.0 | 604.0 | 66.85 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM