Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 572.0 | 572.0 | 552.0 | 560.0 | 40.72 Thousand |
| 05 Sep, 2022 | 550.0 | 570.0 | 550.0 | 570.0 | 8080.00 |
| 02 Sep, 2022 | 546.0 | 560.0 | 520.0 | 550.0 | 110.82 Thousand |
| 01 Sep, 2022 | 544.0 | 571.0 | 544.0 | 544.0 | 65.48 Thousand |
| 31 Aug, 2022 | 570.0 | 588.0 | 562.0 | 580.0 | 52.19 Thousand |
| 30 Aug, 2022 | 580.0 | 580.0 | 552.0 | 580.0 | 85.23 Thousand |
| 26 Aug, 2022 | 572.0 | 590.0 | 570.0 | 590.0 | 36.53 Thousand |
| 25 Aug, 2022 | 558.0 | 570.0 | 550.0 | 570.0 | 116.56 Thousand |
| 24 Aug, 2022 | 582.0 | 600.0 | 554.0 | 554.0 | 101.99 Thousand |
| 23 Aug, 2022 | 584.0 | 600.0 | 574.0 | 576.0 | 162.13 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM