Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 606.0 622.0 580.0 600.0 50.07 Thousand
19 Aug, 2022 606.0 630.0 606.0 630.0 1455.00
18 Aug, 2022 610.0 630.0 610.0 616.0 62.66 Thousand
17 Aug, 2022 640.0 650.0 616.0 616.0 66.4 Thousand
16 Aug, 2022 620.0 650.0 610.44 640.0 25.22 Thousand
15 Aug, 2022 638.0 650.0 610.48 650.0 1816.00
12 Aug, 2022 604.0 652.48 604.0 637.0 2788.00
11 Aug, 2022 608.0 653.28 604.0 624.0 10.41 Thousand
10 Aug, 2022 620.0 650.0 618.0 630.0 17.56 Thousand
09 Aug, 2022 656.0 670.0 614.0 614.0 10.49 Thousand