Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 614.0 | 620.0 | 598.0 | 600.0 | 34.56 Thousand |
| 22 Jul, 2022 | 610.0 | 624.0 | 601.3 | 604.0 | 2462.00 |
| 21 Jul, 2022 | 616.0 | 628.0 | 588.6 | 610.0 | 39.48 Thousand |
| 20 Jul, 2022 | 612.0 | 614.0 | 592.0 | 614.0 | 118.06 Thousand |
| 19 Jul, 2022 | 610.0 | 615.0 | 590.5 | 610.0 | 28.01 Thousand |
| 18 Jul, 2022 | 616.0 | 620.0 | 598.0 | 614.0 | 28.28 Thousand |
| 15 Jul, 2022 | 608.0 | 614.0 | 582.0 | 614.0 | 18.92 Thousand |
| 14 Jul, 2022 | 626.0 | 626.0 | 586.0 | 604.0 | 16.78 Thousand |
| 13 Jul, 2022 | 608.0 | 630.0 | 596.0 | 630.0 | 9484.00 |
| 12 Jul, 2022 | 614.0 | 626.0 | 572.0 | 610.0 | 69.73 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM