Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 634.0 | 640.0 | 628.0 | 636.0 | 10.73 Thousand |
| 24 Jun, 2022 | 620.0 | 634.0 | 614.0 | 628.0 | 57.46 Thousand |
| 23 Jun, 2022 | 598.0 | 622.0 | 596.0 | 616.0 | 29.97 Thousand |
| 22 Jun, 2022 | 600.0 | 610.0 | 575.49 | 606.0 | 131.18 Thousand |
| 21 Jun, 2022 | 604.0 | 616.59 | 584.0 | 594.0 | 184.09 Thousand |
| 20 Jun, 2022 | 624.0 | 634.0 | 604.0 | 616.0 | 17.59 Thousand |
| 17 Jun, 2022 | 630.0 | 649.71 | 616.0 | 618.0 | 32.07 Thousand |
| 16 Jun, 2022 | 644.0 | 650.0 | 640.0 | 640.0 | 30.01 Thousand |
| 15 Jun, 2022 | 688.0 | 700.0 | 656.0 | 656.0 | 90.18 Thousand |
| 14 Jun, 2022 | 664.0 | 690.0 | 652.0 | 690.0 | 33.22 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM