Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 672.0 | 694.0 | 672.0 | 680.0 | 27.04 Thousand |
| 25 May, 2022 | 676.0 | 696.0 | 668.84 | 694.0 | 15.06 Thousand |
| 24 May, 2022 | 660.0 | 676.0 | 658.64 | 666.0 | 28.7 Thousand |
| 23 May, 2022 | 658.0 | 686.0 | 646.0 | 660.0 | 80.9 Thousand |
| 20 May, 2022 | 656.0 | 674.0 | 640.0 | 646.0 | 318.2 Thousand |
| 19 May, 2022 | 692.0 | 695.43 | 636.73 | 640.0 | 165.31 Thousand |
| 18 May, 2022 | 732.0 | 758.0 | 720.0 | 720.0 | 9634.00 |
| 17 May, 2022 | 752.0 | 769.1 | 720.0 | 726.0 | 146.53 Thousand |
| 16 May, 2022 | 750.0 | 754.2 | 730.0 | 750.0 | 308.01 Thousand |
| 13 May, 2022 | 748.0 | 754.0 | 726.0 | 746.0 | 57.2 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM